HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 22.05.19 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 21.05.19 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 20.05.19 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 17.05.19 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 16.05.19 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 15.05.19 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 14.05.19 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 13.05.19 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 10.05.19 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.05.19 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 08.05.19 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 07.05.19 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 06.05.19 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 03.05.19 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.05.19 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 30.04.19 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 29.04.19 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 26.04.19 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 25.04.19 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 24.04.19 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 23.04.19 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 18.04.19 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 17.04.19 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 16.04.19 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
