Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
| 27.05.19 | 284,37 | 284,37 | 284,37 | 284,37 | 0 |
| 24.05.19 | 283,76 | 283,76 | 283,76 | 283,76 | 0 |
| 23.05.19 | 285,20 | 285,20 | 285,20 | 285,20 | 0 |
| 22.05.19 | 284,73 | 284,73 | 284,73 | 284,73 | 0 |
| 21.05.19 | 284,41 | 284,41 | 284,41 | 284,41 | 0 |
| 20.05.19 | 285,12 | 285,12 | 285,12 | 285,12 | 0 |
| 17.05.19 | 286,88 | 286,88 | 286,88 | 286,88 | 0 |
| 16.05.19 | 284,16 | 284,16 | 284,16 | 284,16 | 0 |
| 15.05.19 | 283,52 | 283,52 | 283,52 | 283,52 | 0 |
| 14.05.19 | 280,69 | 280,69 | 280,69 | 280,69 | 0 |
| 13.05.19 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 10.05.19 | 286,02 | 286,02 | 286,02 | 286,02 | 0 |
| 09.05.19 | 287,04 | 287,04 | 287,04 | 287,04 | 0 |
| 08.05.19 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
| 06.05.19 | 289,86 | 289,86 | 289,86 | 289,86 | 0 |
| 03.05.19 | 289,07 | 289,07 | 289,07 | 289,07 | 0 |
| 02.05.19 | 289,30 | 289,30 | 289,30 | 289,30 | 0 |
| 30.04.19 | 290,55 | 290,55 | 290,55 | 290,55 | 0 |
| 29.04.19 | 291,83 | 291,83 | 291,83 | 291,83 | 0 |
| 26.04.19 | 291,40 | 291,40 | 291,40 | 291,40 | 0 |
| 25.04.19 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 24.04.19 | 289,97 | 289,97 | 289,97 | 289,97 | 0 |
| 23.04.19 | 288,16 | 288,16 | 288,16 | 288,16 | 0 |
| 18.04.19 | 286,56 | 286,56 | 286,56 | 286,56 | 0 |
