iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 06.08.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 05.08.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 04.08.25 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 01.08.25 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 31.07.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 30.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 29.07.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 28.07.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 25.07.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 24.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 23.07.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 22.07.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 21.07.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 18.07.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 17.07.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 16.07.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 15.07.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 14.07.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 11.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.07.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.07.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 07.07.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 04.07.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
