Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 13.08.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 12.08.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.08.25 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 08.08.25 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 07.08.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 06.08.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 05.08.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 04.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 01.08.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 31.07.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 30.07.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 29.07.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 28.07.25 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 25.07.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 24.07.25 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 23.07.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 22.07.25 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 21.07.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 18.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 17.07.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 16.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.07.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 14.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 11.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
