Franklin U.S. Opportunities Fund Class A (acc) USD
WKN: 937448 / ISIN: LU0109391861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 12.08.25 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 11.08.25 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 08.08.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 07.08.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 06.08.25 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 05.08.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 04.08.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 01.08.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 31.07.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 30.07.25 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 29.07.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 28.07.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 25.07.25 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 24.07.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 23.07.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 22.07.25 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 21.07.25 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 18.07.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 17.07.25 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 16.07.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 15.07.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 14.07.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 11.07.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 10.07.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
