UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 290,29 | 290,29 | 290,29 | 290,29 | 0 |
| 12.08.25 | 287,78 | 293,92 | 287,78 | 293,92 | 1 |
| 11.08.25 | 290,79 | 290,79 | 290,79 | 290,79 | 0 |
| 08.08.25 | 288,86 | 288,86 | 288,86 | 288,86 | 0 |
| 07.08.25 | 288,16 | 288,16 | 288,16 | 288,16 | 0 |
| 06.08.25 | 286,28 | 286,28 | 286,28 | 286,28 | 0 |
| 05.08.25 | 288,69 | 288,69 | 288,69 | 288,69 | 0 |
| 04.08.25 | 283,50 | 283,50 | 283,50 | 283,50 | 0 |
| 01.08.25 | 290,75 | 290,75 | 290,75 | 290,75 | 0 |
| 31.07.25 | 298,44 | 298,44 | 298,44 | 298,44 | 0 |
| 30.07.25 | 290,45 | 290,45 | 290,45 | 290,45 | 0 |
| 29.07.25 | 290,25 | 290,25 | 287,18 | 287,18 | 10 |
| 28.07.25 | 286,80 | 286,80 | 286,80 | 286,80 | 0 |
| 25.07.25 | 284,72 | 284,72 | 284,72 | 284,72 | 0 |
| 24.07.25 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 23.07.25 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 22.07.25 | 285,94 | 285,94 | 285,94 | 285,94 | 0 |
| 21.07.25 | 289,26 | 289,26 | 289,26 | 289,26 | 0 |
| 18.07.25 | 289,81 | 289,81 | 284,90 | 284,90 | 11 |
| 17.07.25 | 286,94 | 286,94 | 286,94 | 286,94 | 0 |
| 16.07.25 | 284,35 | 284,35 | 284,35 | 284,35 | 0 |
| 15.07.25 | 284,92 | 284,92 | 284,92 | 284,92 | 0 |
| 14.07.25 | 282,49 | 282,49 | 282,49 | 282,49 | 0 |
| 11.07.25 | 284,54 | 284,54 | 284,54 | 284,54 | 0 |
| 10.07.25 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
