Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 4.198 | 4.198 | 4.198 | 4.198 | 0 |
| 05.08.25 | 4.174 | 4.174 | 4.174 | 4.174 | 0 |
| 04.08.25 | 4.163 | 4.163 | 4.163 | 4.163 | 0 |
| 01.08.25 | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 31.07.25 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 30.07.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 29.07.25 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 28.07.25 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 25.07.25 | 4.171 | 4.171 | 4.171 | 4.171 | 0 |
| 24.07.25 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 23.07.25 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 22.07.25 | 4.159 | 4.159 | 4.159 | 4.159 | 0 |
| 21.07.25 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 18.07.25 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 17.07.25 | 4.148 | 4.148 | 4.148 | 4.148 | 0 |
| 16.07.25 | 4.152 | 4.152 | 4.152 | 4.152 | 0 |
| 15.07.25 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 14.07.25 | 4.157 | 4.157 | 4.157 | 4.157 | 0 |
| 11.07.25 | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 10.07.25 | 4.184 | 4.184 | 4.184 | 4.184 | 0 |
| 09.07.25 | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 08.07.25 | 4.166 | 4.166 | 4.166 | 4.166 | 0 |
| 07.07.25 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 04.07.25 | 4.147 | 4.147 | 4.147 | 4.147 | 0 |
| 03.07.25 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
