DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 04.08.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 01.08.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 31.07.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.07.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 29.07.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 28.07.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 25.07.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 24.07.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 23.07.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 22.07.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 21.07.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 18.07.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 17.07.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 16.07.25 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 15.07.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 14.07.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 11.07.25 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 10.07.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 09.07.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 08.07.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 07.07.25 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 04.07.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 03.07.25 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 02.07.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
