Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 05.08.25 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 04.08.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 01.08.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 31.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 30.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 29.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 28.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 25.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 24.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 23.07.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 22.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 21.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.07.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 17.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 16.07.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 14.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 11.07.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 10.07.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 09.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 08.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 07.07.25 | 27,87 | 28,33 | 27,87 | 28,33 | 6 |
| 04.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 03.07.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
