WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 08.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 07.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 06.08.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 05.08.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 04.08.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 01.08.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 31.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 30.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 29.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 28.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 25.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 23.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 22.07.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 21.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 18.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 17.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 16.07.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 15.07.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 14.07.25 | 20,71 | 20,71 | 20,71 | 20,71 | 200 |
| 11.07.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 10.07.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 09.07.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 08.07.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
