Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 04.08.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 01.08.25 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 31.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 30.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 29.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 28.07.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 25.07.25 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 24.07.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 23.07.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.07.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 21.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 18.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 17.07.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 16.07.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 15.07.25 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 14.07.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 11.07.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 10.07.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 09.07.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 08.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 07.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 04.07.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 03.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 02.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
