Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.08.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 04.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 01.08.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 31.07.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 30.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 28.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 25.07.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 24.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 23.07.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 22.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 21.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.07.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 17.07.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.07.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 15.07.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 14.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 11.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 10.07.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 09.07.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 08.07.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 03.07.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
