Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 05.08.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 04.08.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 01.08.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 31.07.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 30.07.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 29.07.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 28.07.25 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 25.07.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 24.07.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 23.07.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.07.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 21.07.25 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 18.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 17.07.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 16.07.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 15.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.07.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 11.07.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 10.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 09.07.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 08.07.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 07.07.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 04.07.25 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 03.07.25 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
