Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 05.08.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 04.08.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 01.08.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 31.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 30.07.25 | 58,59 | 59,00 | 58,59 | 59,00 | 35 |
| 29.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 28.07.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 25.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 24.07.25 | 58,32 | 58,93 | 58,32 | 58,93 | 110 |
| 23.07.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 22.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 21.07.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 18.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 17.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 16.07.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 15.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 14.07.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 11.07.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 10.07.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 09.07.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 08.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 07.07.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 04.07.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 03.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
