Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 12.08.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 11.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 08.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 07.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 06.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 05.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 04.08.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01.08.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 31.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 30.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 29.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 28.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 25.07.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 24.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 23.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 22.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 21.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 18.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.07.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 16.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.07.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 14.07.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 11.07.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 10.07.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
