Invesco Global Consumer Trends Fund A
WKN: 974035 / ISIN: LU0052864419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 12.08.25 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 11.08.25 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 08.08.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 07.08.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 06.08.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.08.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 04.08.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 01.08.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 31.07.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.07.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 29.07.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 28.07.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 25.07.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 24.07.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 23.07.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 22.07.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 21.07.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 18.07.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 17.07.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 16.07.25 | 74,50 | 74,50 | 73,14 | 73,14 | 9 |
| 15.07.25 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 14.07.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 11.07.25 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 10.07.25 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
