Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 05.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 04.08.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 01.08.25 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 31.07.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 30.07.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 29.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 28.07.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 25.07.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 24.07.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 23.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 22.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 21.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 18.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 17.07.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 16.07.25 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 15.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 14.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 11.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 10.07.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 09.07.25 | 997,41 | 997,41 | 997,41 | 997,41 | 0 |
| 08.07.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 07.07.25 | 992,96 | 992,96 | 992,96 | 992,96 | 0 |
| 04.07.25 | 988,55 | 988,55 | 988,55 | 988,55 | 0 |
| 03.07.25 | 988,49 | 988,49 | 988,49 | 988,49 | 0 |
