BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 11.08.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 08.08.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 07.08.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 06.08.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 05.08.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 04.08.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 01.08.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 31.07.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 30.07.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 29.07.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 28.07.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 25.07.25 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 24.07.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 23.07.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 22.07.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 21.07.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 18.07.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 17.07.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 16.07.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 15.07.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 14.07.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 11.07.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 10.07.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 09.07.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
