Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 12.08.25 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 11.08.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 08.08.25 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 07.08.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 06.08.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 05.08.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 04.08.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 01.08.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 31.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 30.07.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 29.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 28.07.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 25.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 24.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 23.07.25 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 22.07.25 | 1.045 | 1.056 | 1.045 | 1.056 | 15 |
| 21.07.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 18.07.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 17.07.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 16.07.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 15.07.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 14.07.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 11.07.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 10.07.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
