iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 05.08.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 04.08.25 | 28,55 | 28,74 | 28,55 | 28,74 | 900 |
| 01.08.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 31.07.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 30.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 29.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 28.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 25.07.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 24.07.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 22.07.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.07.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 18.07.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 15.07.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 14.07.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 11.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.07.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 09.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 08.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 07.07.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 04.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 03.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
