Templeton Growth (Euro) Fund Class I (acc)
WKN: 941035 / ISIN: LU0114763096Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 12.08.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 11.08.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 08.08.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 07.08.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 06.08.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 05.08.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 04.08.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 01.08.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 31.07.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 30.07.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 29.07.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 28.07.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 25.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 24.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 23.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 22.07.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 21.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 18.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 17.07.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 16.07.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 14.07.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 11.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 10.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
