BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 05.08.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 04.08.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 01.08.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 31.07.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 30.07.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 29.07.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 28.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 25.07.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 24.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 23.07.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 22.07.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 21.07.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 18.07.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 17.07.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 16.07.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 15.07.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 14.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 11.07.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 10.07.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 09.07.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 08.07.25 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 07.07.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 04.07.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 03.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
