Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 01.07.19 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 28.06.19 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 27.06.19 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 26.06.19 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 25.06.19 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 24.06.19 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 21.06.19 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.06.19 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 19.06.19 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 18.06.19 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.06.19 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 14.06.19 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.06.19 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 12.06.19 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 11.06.19 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.06.19 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 06.06.19 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 05.06.19 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 04.06.19 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 03.06.19 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 31.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 30.05.19 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.05.19 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 28.05.19 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
