Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 02.07.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 01.07.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 28.06.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 27.06.19 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 26.06.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 25.06.19 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 24.06.19 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 21.06.19 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 20.06.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 19.06.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 18.06.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 17.06.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 14.06.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 13.06.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.06.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 11.06.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 07.06.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.06.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 05.06.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 04.06.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 03.06.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 31.05.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.05.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
