Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 08.07.19 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 05.07.19 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.07.19 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.07.19 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 02.07.19 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 01.07.19 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 28.06.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.06.19 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.06.19 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 24.06.19 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.06.19 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 20.06.19 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 19.06.19 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.06.19 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 17.06.19 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 14.06.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.06.19 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 12.06.19 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 11.06.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 07.06.19 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 06.06.19 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 05.06.19 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 04.06.19 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
