IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 200,25 | 200,25 | 200,25 | 200,25 | 0 |
| 08.07.19 | 200,25 | 200,25 | 200,25 | 200,25 | 0 |
| 05.07.19 | 202,05 | 202,05 | 202,05 | 202,05 | 0 |
| 04.07.19 | 202,35 | 202,35 | 202,35 | 202,35 | 0 |
| 03.07.19 | 200,45 | 200,45 | 200,45 | 200,45 | 0 |
| 02.07.19 | 202,13 | 202,13 | 202,13 | 202,13 | 0 |
| 01.07.19 | 200,71 | 200,71 | 200,71 | 200,71 | 0 |
| 28.06.19 | 198,90 | 198,90 | 198,90 | 198,90 | 0 |
| 27.06.19 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 26.06.19 | 197,23 | 197,23 | 197,23 | 197,23 | 0 |
| 25.06.19 | 197,93 | 197,93 | 197,93 | 197,93 | 0 |
| 24.06.19 | 199,07 | 199,07 | 199,07 | 199,07 | 0 |
| 21.06.19 | 198,17 | 198,17 | 198,17 | 198,17 | 0 |
| 20.06.19 | 199,10 | 199,10 | 199,10 | 199,10 | 0 |
| 19.06.19 | 197,49 | 197,49 | 197,49 | 197,49 | 0 |
| 18.06.19 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 17.06.19 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 14.06.19 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 13.06.19 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 12.06.19 | 196,63 | 196,63 | 196,63 | 196,63 | 0 |
| 11.06.19 | 195,73 | 195,73 | 195,73 | 195,73 | 0 |
| 07.06.19 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 06.06.19 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 05.06.19 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 04.06.19 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
