Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 08.07.19 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.07.19 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 04.07.19 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 03.07.19 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 02.07.19 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 01.07.19 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 28.06.19 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 27.06.19 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 26.06.19 | 64,18 | 64,80 | 64,18 | 64,80 | 78 |
| 25.06.19 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 24.06.19 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 21.06.19 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 20.06.19 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 19.06.19 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 18.06.19 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 17.06.19 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.06.19 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 13.06.19 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 12.06.19 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 11.06.19 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 07.06.19 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 06.06.19 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 05.06.19 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 04.06.19 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
