UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 04.07.19 | 49,14 | 49,14 | 49,14 | 49,14 | 0 |
| 03.07.19 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 02.07.19 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 01.07.19 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 28.06.19 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 27.06.19 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 26.06.19 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 25.06.19 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 24.06.19 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 21.06.19 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 20.06.19 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 19.06.19 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 18.06.19 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 17.06.19 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 14.06.19 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 13.06.19 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 12.06.19 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 11.06.19 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 07.06.19 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 06.06.19 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 05.06.19 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 04.06.19 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 03.06.19 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 31.05.19 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
