BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 02.07.19 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 01.07.19 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 28.06.19 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.06.19 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 26.06.19 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 25.06.19 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 24.06.19 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 21.06.19 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.06.19 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 19.06.19 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 18.06.19 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 17.06.19 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 14.06.19 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 13.06.19 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 12.06.19 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 11.06.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 07.06.19 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 06.06.19 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 05.06.19 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 04.06.19 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 03.06.19 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 31.05.19 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 30.05.19 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 29.05.19 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
