Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 04.07.19 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.07.19 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 02.07.19 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.07.19 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 28.06.19 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 27.06.19 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 26.06.19 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 25.06.19 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 24.06.19 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.06.19 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 20.06.19 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.06.19 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.06.19 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 17.06.19 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 14.06.19 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 13.06.19 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 12.06.19 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 11.06.19 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 07.06.19 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 06.06.19 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 05.06.19 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 04.06.19 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 03.06.19 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 31.05.19 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
