Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 295,52 | 295,52 | 295,52 | 295,52 | 0 |
| 02.07.19 | 292,43 | 292,43 | 292,43 | 292,43 | 0 |
| 01.07.19 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 28.06.19 | 290,22 | 290,22 | 290,22 | 290,22 | 0 |
| 27.06.19 | 288,46 | 288,46 | 288,46 | 288,46 | 0 |
| 26.06.19 | 288,66 | 288,66 | 288,66 | 288,66 | 0 |
| 25.06.19 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
| 24.06.19 | 291,44 | 291,44 | 291,44 | 291,44 | 0 |
| 21.06.19 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 20.06.19 | 292,36 | 292,36 | 292,36 | 292,36 | 0 |
| 19.06.19 | 291,47 | 291,47 | 291,47 | 291,47 | 0 |
| 18.06.19 | 287,72 | 287,72 | 287,72 | 287,72 | 0 |
| 17.06.19 | 287,88 | 287,88 | 287,88 | 287,88 | 0 |
| 14.06.19 | 289,13 | 289,13 | 289,13 | 289,13 | 0 |
| 13.06.19 | 286,04 | 286,04 | 286,04 | 286,04 | 0 |
| 12.06.19 | 284,53 | 284,53 | 284,53 | 284,53 | 0 |
| 11.06.19 | 286,99 | 286,99 | 286,99 | 286,99 | 0 |
| 07.06.19 | 285,00 | 285,00 | 285,00 | 285,00 | 0 |
| 06.06.19 | 285,27 | 285,27 | 285,27 | 285,27 | 0 |
| 05.06.19 | 286,72 | 286,72 | 286,72 | 286,72 | 0 |
| 04.06.19 | 282,70 | 282,70 | 282,70 | 282,70 | 0 |
| 03.06.19 | 281,82 | 281,82 | 281,82 | 281,82 | 0 |
| 31.05.19 | 281,56 | 281,56 | 281,56 | 281,56 | 0 |
| 30.05.19 | 282,48 | 282,48 | 282,48 | 282,48 | 0 |
| 29.05.19 | 281,99 | 281,99 | 281,99 | 281,99 | 0 |
