AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 09.08.19 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 08.08.19 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 07.08.19 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 06.08.19 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 05.08.19 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 02.08.19 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 01.08.19 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 31.07.19 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 30.07.19 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 29.07.19 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 26.07.19 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.07.19 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 24.07.19 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 23.07.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 22.07.19 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 19.07.19 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 18.07.19 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 17.07.19 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 16.07.19 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 15.07.19 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.07.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 11.07.19 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 10.07.19 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 09.07.19 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
