Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 12.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 09.08.19 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 08.08.19 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 07.08.19 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 06.08.19 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 05.08.19 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 02.08.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 01.08.19 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 31.07.19 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.07.19 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.07.19 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 26.07.19 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 25.07.19 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 24.07.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 23.07.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.07.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.07.19 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.07.19 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.07.19 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 16.07.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.07.19 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 12.07.19 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.07.19 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 10.07.19 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
