Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 12.08.19 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 09.08.19 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 08.08.19 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 07.08.19 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 06.08.19 | 63,23 | 63,85 | 63,23 | 63,85 | 27 |
| 05.08.19 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 02.08.19 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 01.08.19 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 31.07.19 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 30.07.19 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 29.07.19 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 26.07.19 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 25.07.19 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.07.19 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 23.07.19 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 22.07.19 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 19.07.19 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.07.19 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 17.07.19 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 16.07.19 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 15.07.19 | 65,32 | 66,00 | 65,32 | 66,00 | 5 |
| 12.07.19 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.07.19 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 10.07.19 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
