UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 08.08.19 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 07.08.19 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.08.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 05.08.19 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 02.08.19 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 01.08.19 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 31.07.19 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 30.07.19 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 29.07.19 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 26.07.19 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 25.07.19 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 24.07.19 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 23.07.19 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 22.07.19 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 19.07.19 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 18.07.19 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 17.07.19 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 16.07.19 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 15.07.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 12.07.19 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 11.07.19 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 10.07.19 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 09.07.19 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 08.07.19 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
