Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 282,29 | 282,29 | 282,29 | 282,29 | 0 |
| 05.08.19 | 290,66 | 290,66 | 290,66 | 290,66 | 0 |
| 02.08.19 | 292,88 | 292,88 | 292,88 | 292,88 | 0 |
| 01.08.19 | 291,65 | 291,65 | 291,65 | 291,65 | 0 |
| 31.07.19 | 294,14 | 294,14 | 294,14 | 294,14 | 0 |
| 30.07.19 | 295,24 | 295,24 | 295,24 | 295,24 | 0 |
| 29.07.19 | 295,68 | 295,68 | 295,68 | 295,68 | 0 |
| 26.07.19 | 292,95 | 292,95 | 292,95 | 292,95 | 0 |
| 25.07.19 | 297,44 | 297,44 | 297,44 | 297,44 | 0 |
| 24.07.19 | 295,16 | 295,16 | 295,16 | 295,16 | 0 |
| 23.07.19 | 294,13 | 294,13 | 294,13 | 294,13 | 0 |
| 22.07.19 | 292,68 | 292,68 | 292,68 | 292,68 | 0 |
| 19.07.19 | 294,60 | 294,60 | 294,60 | 294,60 | 0 |
| 18.07.19 | 291,00 | 291,00 | 291,00 | 291,00 | 0 |
| 17.07.19 | 291,93 | 291,93 | 291,93 | 291,93 | 0 |
| 16.07.19 | 291,94 | 291,94 | 291,94 | 291,94 | 0 |
| 15.07.19 | 295,31 | 295,31 | 295,31 | 295,31 | 0 |
| 12.07.19 | 294,05 | 294,05 | 294,05 | 294,05 | 0 |
| 11.07.19 | 296,41 | 296,41 | 296,41 | 296,41 | 0 |
| 10.07.19 | 294,80 | 294,80 | 294,80 | 294,80 | 0 |
| 09.07.19 | 293,13 | 293,13 | 293,13 | 293,13 | 0 |
| 08.07.19 | 294,77 | 294,77 | 294,77 | 294,77 | 0 |
| 05.07.19 | 296,56 | 296,56 | 296,56 | 296,56 | 0 |
| 04.07.19 | 297,09 | 297,09 | 297,09 | 297,09 | 0 |
| 03.07.19 | 295,52 | 295,52 | 295,52 | 295,52 | 0 |
