SPDR S&P CHINA ETF GXA UZQ
WKN: A0M6QJ / ISIN: US78463X4007Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.19 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.07.19 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.07.19 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 17.07.19 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.07.19 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 15.07.19 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 12.07.19 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 11.07.19 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.07.19 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 09.07.19 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 08.07.19 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 05.07.19 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.07.19 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.07.19 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.07.19 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.07.19 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.06.19 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 27.06.19 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 26.06.19 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 25.06.19 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 24.06.19 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 21.06.19 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.06.19 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.06.19 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 18.06.19 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
