Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 09.09.19 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 06.09.19 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 05.09.19 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 04.09.19 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 03.09.19 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.09.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.08.19 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 29.08.19 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 28.08.19 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.08.19 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 26.08.19 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 23.08.19 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 22.08.19 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 21.08.19 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 20.08.19 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 19.08.19 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.08.19 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.08.19 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.08.19 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.08.19 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 12.08.19 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 09.08.19 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.08.19 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 07.08.19 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
