Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 16.09.19 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.09.19 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 12.09.19 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.09.19 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 10.09.19 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 09.09.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 06.09.19 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 05.09.19 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 04.09.19 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 03.09.19 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 02.09.19 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 30.08.19 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 29.08.19 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 28.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 27.08.19 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 26.08.19 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 23.08.19 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 22.08.19 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 21.08.19 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 20.08.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 19.08.19 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 16.08.19 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 15.08.19 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 14.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
