FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 309,86 | 309,86 | 309,86 | 309,86 | 0 |
| 10.09.19 | 305,76 | 305,76 | 305,76 | 305,76 | 0 |
| 09.09.19 | 305,87 | 305,87 | 305,87 | 305,87 | 0 |
| 06.09.19 | 302,62 | 302,62 | 302,62 | 302,62 | 0 |
| 05.09.19 | 301,08 | 301,08 | 301,08 | 301,08 | 0 |
| 04.09.19 | 298,61 | 298,61 | 298,61 | 298,61 | 0 |
| 03.09.19 | 297,43 | 297,43 | 297,43 | 297,43 | 0 |
| 02.09.19 | 297,58 | 297,58 | 297,58 | 297,58 | 0 |
| 30.08.19 | 295,35 | 295,35 | 295,35 | 295,35 | 0 |
| 29.08.19 | 290,10 | 290,10 | 290,10 | 290,10 | 0 |
| 28.08.19 | 288,79 | 288,79 | 288,79 | 288,79 | 0 |
| 27.08.19 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 26.08.19 | 282,39 | 282,39 | 282,39 | 282,39 | 0 |
| 23.08.19 | 288,04 | 288,04 | 288,04 | 288,04 | 0 |
| 22.08.19 | 286,04 | 286,04 | 286,04 | 286,04 | 0 |
| 21.08.19 | 282,82 | 282,82 | 282,82 | 282,82 | 0 |
| 20.08.19 | 283,47 | 283,47 | 283,47 | 283,47 | 0 |
| 19.08.19 | 281,45 | 281,45 | 281,45 | 281,45 | 0 |
| 16.08.19 | 276,81 | 276,81 | 276,81 | 276,81 | 0 |
| 15.08.19 | 278,39 | 278,39 | 278,39 | 278,39 | 0 |
| 14.08.19 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
| 13.08.19 | 282,07 | 282,07 | 282,07 | 282,07 | 0 |
| 12.08.19 | 286,14 | 286,14 | 286,14 | 286,14 | 0 |
| 09.08.19 | 285,47 | 285,47 | 285,47 | 285,47 | 0 |
| 08.08.19 | 283,30 | 283,30 | 283,30 | 283,30 | 0 |
