UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 11.09.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.09.19 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 09.09.19 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 06.09.19 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 05.09.19 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 04.09.19 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 03.09.19 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 02.09.19 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 30.08.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 29.08.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 28.08.19 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 27.08.19 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 26.08.19 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 23.08.19 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 22.08.19 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 21.08.19 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 20.08.19 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 19.08.19 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 16.08.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.08.19 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 14.08.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 13.08.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 12.08.19 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 09.08.19 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
