VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 27.08.19 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 26.08.19 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 23.08.19 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 22.08.19 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 21.08.19 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 20.08.19 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 19.08.19 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 16.08.19 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 14.08.19 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 13.08.19 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 12.08.19 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 09.08.19 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 08.08.19 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 07.08.19 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 06.08.19 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 05.08.19 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 02.08.19 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 01.08.19 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 31.07.19 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 30.07.19 | 34,19 | 34,19 | 34,19 | 34,19 | 0 |
| 29.07.19 | 34,42 | 34,42 | 34,42 | 34,42 | 0 |
| 26.07.19 | 34,17 | 34,17 | 34,17 | 34,17 | 0 |
| 25.07.19 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 24.07.19 | 34,71 | 34,71 | 34,71 | 34,71 | 0 |
