TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 13.09.19 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 12.09.19 | 36,63 | 36,63 | 36,63 | 36,63 | 0 |
| 11.09.19 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 10.09.19 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 09.09.19 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 06.09.19 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 05.09.19 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 04.09.19 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 03.09.19 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 02.09.19 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 30.08.19 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 29.08.19 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 28.08.19 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 27.08.19 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 26.08.19 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 23.08.19 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 22.08.19 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 21.08.19 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 20.08.19 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 19.08.19 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 16.08.19 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 15.08.19 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 14.08.19 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 13.08.19 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
