AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 18.10.19 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 17.10.19 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 16.10.19 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 15.10.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 14.10.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 11.10.19 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 10.10.19 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 09.10.19 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 08.10.19 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 07.10.19 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 04.10.19 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 02.10.19 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 01.10.19 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.09.19 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 27.09.19 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 26.09.19 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 25.09.19 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 24.09.19 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 23.09.19 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20.09.19 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 19.09.19 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 18.09.19 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 17.09.19 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 16.09.19 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
