Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 21.10.19 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.10.19 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 17.10.19 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 16.10.19 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 15.10.19 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 14.10.19 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.10.19 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.10.19 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.10.19 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 08.10.19 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.10.19 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 04.10.19 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 02.10.19 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 01.10.19 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 30.09.19 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 27.09.19 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.09.19 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.09.19 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.09.19 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 23.09.19 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.09.19 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 19.09.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 18.09.19 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.09.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
