UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 17.10.19 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 16.10.19 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 15.10.19 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 14.10.19 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 11.10.19 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 10.10.19 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 09.10.19 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 08.10.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 07.10.19 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 04.10.19 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 02.10.19 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 01.10.19 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 30.09.19 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 27.09.19 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.09.19 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 25.09.19 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 24.09.19 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 23.09.19 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 20.09.19 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 19.09.19 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 18.09.19 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 17.09.19 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 16.09.19 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 13.09.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
