Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 22.10.19 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 21.10.19 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 18.10.19 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 17.10.19 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 16.10.19 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 15.10.19 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 14.10.19 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 11.10.19 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 10.10.19 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 09.10.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.10.19 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 07.10.19 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 04.10.19 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 02.10.19 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 01.10.19 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 30.09.19 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 27.09.19 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 26.09.19 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 25.09.19 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 24.09.19 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 23.09.19 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 20.09.19 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.09.19 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 18.09.19 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
