Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 18.10.19 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 17.10.19 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 16.10.19 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 15.10.19 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 14.10.19 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 11.10.19 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 10.10.19 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 09.10.19 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 08.10.19 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 07.10.19 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 04.10.19 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 02.10.19 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 01.10.19 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 30.09.19 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 27.09.19 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 26.09.19 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 25.09.19 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 24.09.19 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 23.09.19 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 20.09.19 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 19.09.19 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 18.09.19 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 17.09.19 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 16.09.19 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
