AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 22.11.19 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.11.19 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 20.11.19 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.11.19 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.11.19 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 15.11.19 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 14.11.19 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 13.11.19 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.11.19 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 11.11.19 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.11.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.11.19 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 06.11.19 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 05.11.19 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 04.11.19 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 01.11.19 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 31.10.19 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 30.10.19 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 29.10.19 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 28.10.19 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 25.10.19 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.10.19 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.10.19 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 22.10.19 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
