Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 25.11.19 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 22.11.19 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.11.19 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 20.11.19 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 19.11.19 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 18.11.19 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 15.11.19 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 14.11.19 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 13.11.19 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 12.11.19 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 11.11.19 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 08.11.19 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 07.11.19 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.11.19 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 05.11.19 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 04.11.19 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.11.19 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 31.10.19 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 30.10.19 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 29.10.19 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 28.10.19 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 25.10.19 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 24.10.19 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23.10.19 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
